Vaulta

A · 美元计价

$0.0905

1.12% ≈ ￥0.5973 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0895

24H 成交量$31.76万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
116	REZRenzo	$0.004346	$0.005008	$0.004191	$271.89万	$3,986.84万	-11.60%
591	SIGNSign	$0.01068	$0.01086	$0.01024	$15.55万	$3,066.25万	2.69%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$402.23万	$34.93亿	-1.70%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.40万	$5,784.44万	0.98%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
69	DASH达世币	$51.44	$54.23	$49.95	$672.97万	$6.64亿	-3.42%
571	SECZBSECZB	$8.34	$8.73	$7.92	$17.89万	—	3.60%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
540	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.83万	$3,871.50万	1.05%
41	ARBArbitrum	$0.1698	$0.1786	$0.1624	$1,551.62万	$12.02亿	1.80%