Notcoin
NOT · 美元计价
$0.000383
1.59%
≈ ￥0.0025278
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.63万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.59% |
| 77 |
REZRenzo
|
$0.004838 | $0.005498 | $0.004716 | $469.15万 | $4,568.22万 | -5.58% |
| 594 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.10% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $531.30万 | $34.82亿 | 0.57% |
| 104 |
SKYSky
|
$0.06551 | $0.06688 | $0.06403 | $247.27万 | $15.17亿 | -0.47% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 36 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,188.37万 | $28.21亿 | -2.66% |
| 463 |
GASGas
|
$1.183 | $1.20 | $1.17 | $24.54万 | $7,739.12万 | 0.77% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 39 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004157 | $1,161.39万 | $19.37亿 | -2.01% |
| 62 |
DASH达世币
|
$53.04 | $55.76 | $52.69 | $609.22万 | $6.83亿 | -4.14% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 65 |
DOTPolkadot
|
$0.992 | $1.02 | $0.988 | $559.35万 | $760.00万 | 0.10% |
| 285 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $56.16万 | $5,438.89万 | -1.04% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
| 45 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1634 | $1,002.13万 | $11.55亿 | -1.67% |
相关站点
共 40 个
Caldera - 加密货币行情
Bubblemaps - 比特币行情
Katana - BTC行情
PAX Gold - BTC行情
Ondo - 币种排行
NFP - 币种排行
币安币 - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Celo - 比特币
RWUSD - 比特币行情
NFP - 数字货币市值
Chainlink - 数字货币市值
Huma Finance - 以太坊ETH价格
Starknet - 比特币
Tutorial - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 比特币
Solana - 加密货币行情
Solana - BTC行情
Aave - BTC行情
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 数字货币市值
Sui - 加密货币行情
Ondo - 比特币
牛来 - 比特币行情
USD.AI - 比特币行情
Celo - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 比特币
Solv Protocol - 以太坊ETH价格
Artificial - BTC行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Plume - BTC行情