ACH

ACH · 美元计价

$0.00486

-3.76% ≈ ￥0.032076 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00505

24H 成交量$22.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
609	SIGNSign	$0.01044	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.32%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$430.73万	$35.14亿	-2.49%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
564	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.93万	$5,738.20万	-3.14%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
599	SECZBSECZB	$8.16	$8.44	$7.77	$14.01万	—	-2.97%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.99万	$773.24万	-3.07%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	NOTNotcoin	$0.000374	$0.000393	$0.000373	$20.32万	$3,863.33万	-2.86%
38	ARBArbitrum	$0.1644	$0.1786	$0.1624	$1,409.74万	$11.88亿	-3.12%