Act I The AI Prophecy
ACT · 美元计价
$0.00866
2.36%
≈ ￥0.057156
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00846
24H 成交量$13.10万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 72 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004811 | $539.47万 | $4,684.52万 | -7.37% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 104 |
SKYSky
|
$0.0649 | $0.06688 | $0.06403 | $268.97万 | $15.39亿 | 0.20% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.91 | $203.43 | $193.25 | $1,334.54万 | $28.78亿 | -0.59% |
| 475 |
GASGas
|
$1.187 | $1.20 | $1.16 | $23.33万 | $7,655.55万 | 1.98% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 584 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.34万 | $5,636.13万 | 1.11% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 47 |
DASH达世币
|
$53.17 | $55.76 | $53.16 | $880.23万 | $6.97亿 | -2.80% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 74 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $534.51万 | $16.92亿 | 1.01% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $59.78万 | $5,423.61万 | 1.51% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.165 | $0.1709 | $0.1643 | $949.46万 | $11.59亿 | -1.67% |
相关站点
共 40 个
Tokamak - 比特币行情
Injective - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 比特币行情
Ondo - 加密货币行情
Solana - BTC行情
瑞波币 - 比特币
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Blur - 加密货币行情
Hedera - 币种排行
Aave - 比特币
Official Trump - BTC行情
以太坊 - 数字货币市值
Brevis - BTC行情
Pump.fun - 比特币
狗币 - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - 比特币行情
Zama - 数字货币市值
艾达币 - 比特币行情
Zama - 币种排行
MarsCoin - 比特币行情
牛来 - 加密货币行情
Blur - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aster - 比特币行情
USD.AI - BTC行情
瑞波币 - 加密货币行情
USDC - 加密货币行情
Solana - 以太坊ETH价格
牛来 - 币种排行
币安币 - 币种排行
NEAR Protocol - BTC行情
Quant - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情