艾达币

ADA · 美元计价

$0.1928

-3.50% ≈ ￥1.2725 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1998

24H 成交量$4,209.61万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
444	SIGNSign	$0.01042	$0.01086	$0.0098	$49.80万	$3,066.25万	-0.10%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$976.47万	$34.93亿	-3.14%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
61	DASH达世币	$48.59	$52.55	$45.32	$1,329.05万	$6.64亿	-3.71%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.38万	$771.35万	-5.57%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,743.22万	$12.02亿	-2.36%