ALABB

ALABB · 美元计价

$272.13

-5.72% ≈ ￥1796.06 (-$16.52)

更新于 2026-10-30 18:10:01

24H 最高$294.69

24H 最低$270.49

今日开盘$288.65

24H 成交量$28.87万

流通市值—

24H 涨跌额(-$16.52)

历史最高$402.19

最高日期2026-10-01

历史最低$252.06

最低日期2026-09-01

ALABB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.87万	$255.60万	-4.88%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.96万	$3,066.25万	0.67%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$976.14万	$34.93亿	-2.97%
94	SKYSky	$0.06685	$0.0686	$0.06168	$606.61万	$15.67亿	3.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.81	$200.00	$175.15	$2,078.93万	$28.94亿	2.10%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.45万	$5,784.44万	-6.19%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
61	DASH达世币	$48.72	$52.55	$45.32	$1,327.50万	$6.64亿	-3.33%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.98%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1618	$0.176	$0.148	$2,746.38万	$12.02亿	-2.30%