Applied Materials (bStocks Tok

AMATB · 美元计价

$417.89

-0.26% ≈ ￥2758.07 (-$1.09)

更新于 2026-10-30 04:05:01

24H 最高$426.17

24H 最低$401.73

今日开盘$418.98

24H 成交量$33.73万

流通市值$976.41万

24H 涨跌额(-$1.09)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.38	$8.94	$26.76万	$255.60万	-0.22%
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
588	SIGNSign	$0.01052	$0.01086	$0.01024	$15.88万	$3,066.25万	-1.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.199	$1.25	$1.20	$382.20万	$34.93亿	-4.16%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
501	TURBOTurbo	$0.000806	$0.000849	$0.000798	$24.99万	$5,784.44万	-4.16%
25	PUMPPump.fun	$0.00432	$0.004656	$0.00417	$2,663.54万	$20.85亿	-5.80%
66	DASH达世币	$50.15	$54.23	$49.95	$684.20万	$6.64亿	-6.73%
573	SECZBSECZB	$8.35	$8.73	$7.93	$17.74万	—	0.36%
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%
282	ROSEOasis	$0.00654	$0.0069	$0.00651	$65.01万	$5,554.99万	-5.22%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
536	NOTNotcoin	$0.000377	$0.000392	$0.000373	$20.95万	$3,871.50万	-3.58%
42	ARBArbitrum	$0.1649	$0.1779	$0.1624	$1,400.01万	$12.02亿	-6.78%