ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
387	TURBOTurbo	$0.000771	$0.000849	$0.000745	$49.79万	$5,784.44万	-8.11%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
585	SECZBSECZB	$8.01	$8.73	$7.93	$18.90万	—	-1.96%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.53万	$3,871.50万	-7.93%
39	ARBArbitrum	$0.1579	$0.1767	$0.1511	$1,896.30万	$12.02亿	-10.44%