ApeCoin

APE · 美元计价

$0.1227

-0.65% ≈ ￥0.80982 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1235

24H 成交量$68.45万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.25万	$255.60万	0.76%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
589	SIGNSign	$0.01075	$0.01086	$0.01024	$15.97万	$3,066.25万	2.97%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.61万	$5,784.44万	-1.09%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
65	DASH达世币	$50.65	$54.23	$49.95	$691.65万	$6.64亿	-4.90%
577	SECZBSECZB	$8.36	$8.73	$7.92	$16.98万	—	5.03%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
275	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.89万	$5,554.99万	-1.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.79万	$3,871.50万	-0.26%
41	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,504.95万	$12.02亿	-1.34%