Api3

API3 · 美元计价

$0.2516

-3.45% ≈ ￥1.6606 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2606

24H 成交量$28.80万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.85万	$257.86万	1.78%
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$12.90万	$3,001.31万	-1.99%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$431.97万	$35.14亿	-2.97%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
565	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.86万	$5,738.20万	-3.25%
30	PUMPPump.fun	$0.00423	$0.004646	$0.004157	$1,982.27万	$20.89亿	-2.85%
81	DASH达世币	$50.8	$54.34	$50.44	$493.43万	$6.89亿	-6.48%
598	SECZBSECZB	$8.11	$8.43	$7.77	$13.92万	—	-3.45%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.30万	$5,548.54万	-3.37%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%