Aptos

APT · 美元计价

$0.681

-0.25% ≈ ￥4.4946 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6827

24H 成交量$692.79万

流通市值$6.19亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.55万	$5,738.20万	-0.24%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
590	SECZBSECZB	$8.15	$8.43	$7.77	$14.79万	—	-1.09%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
553	NOTNotcoin	$0.000382	$0.000393	$0.000373	$18.16万	$3,863.33万	-0.52%
38	ARBArbitrum	$0.1707	$0.1786	$0.1624	$1,360.77万	$11.88亿	3.46%