阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.11万	$255.60万	-4.97%
154	REZRenzo	$0.004235	$0.004368	$0.003728	$269.65万	$3,986.84万	-0.77%
447	SIGNSign	$0.01047	$0.01086	$0.0098	$49.08万	$3,066.25万	0.87%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$967.13万	$34.93亿	-3.30%
95	SKYSky	$0.06666	$0.0686	$0.06168	$604.12万	$15.67亿	3.06%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.45	$200.00	$175.15	$2,053.17万	$28.94亿	2.63%
314	GASGas	$1.134	$1.24	$1.11	$85.21万	$7,962.69万	-2.49%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.06万	$5,784.44万	-6.19%
29	PUMPPump.fun	$0.004047	$0.004656	$0.003762	$4,126.76万	$20.85亿	-5.00%
61	DASH达世币	$48.65	$52.55	$45.32	$1,330.24万	$6.64亿	-3.61%
568	SECZBSECZB	$7.83	$8.73	$7.82	$27.38万	—	-4.28%
73	DOTPolkadot	$0.933	$1.03	$0.869	$1,040.28万	$771.35万	-5.28%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.87万	$5,554.99万	-7.70%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.38万	$3,871.50万	-6.65%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,740.54万	$12.02亿	-1.88%