AS Roma Fan Token

ASR · 美元计价

$0.732

-3.81% ≈ ￥4.8312 (-$0.03)

更新于 2026-10-29 18:05:03

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.63万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.88	$24.77万	$257.86万	3.57%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
565	TURBOTurbo	$0.000808	$0.000846	$0.000798	$17.05万	$5,738.20万	-3.00%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$2,027.92万	$20.89亿	-2.06%
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
604	SECZBSECZB	$8.16	$8.43	$7.77	$13.59万	—	-2.04%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.44万	$3,863.33万	-2.84%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,355.24万	$11.88亿	-2.82%