Astar

ASTR · 美元计价

$0.005867

-5.17% ≈ ￥0.038722 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006187

24H 成交量$27.18万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.23万	$255.60万	-2.66%
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
503	SIGNSign	$0.01011	$0.01086	$0.0098	$36.52万	$3,066.25万	-2.13%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.17万	$34.93亿	-5.81%
103	SKYSky	$0.06386	$0.0686	$0.06273	$517.48万	$15.67亿	-1.38%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.09	$200.00	$175.15	$1,582.94万	$28.94亿	-7.95%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.13万	$5,784.44万	-8.36%
24	PUMPPump.fun	$0.003877	$0.004656	$0.003762	$4,163.52万	$20.85亿	-11.12%
62	DASH达世币	$46.9	$52.62	$45.32	$1,291.07万	$6.64亿	-10.74%
605	SECZBSECZB	$8.15	$8.73	$7.93	$19.34万	—	0.12%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
233	ROSEOasis	$0.006	$0.0069	$0.00582	$127.14万	$5,554.99万	-9.77%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
426	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.14万	$3,871.50万	-10.53%
36	ARBArbitrum	$0.1535	$0.176	$0.148	$2,503.59万	$12.02亿	-8.41%