AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.44

7.76% ≈ ￥293.304 ($3.20)

更新于 2026-10-29 23:35:02

24H 最高$44.67

24H 最低$40.87

今日开盘$41.24

24H 成交量$19.23万

流通市值$191.32万

24H 涨跌额($3.20)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$26.03万	$257.86万	2.43%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
611	SIGNSign	$0.01078	$0.01078	$0.01024	$13.73万	$3,001.31万	3.65%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$403.11万	$35.14亿	0.49%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
27	PUMPPump.fun	$0.004486	$0.004646	$0.004157	$2,425.28万	$20.89亿	6.94%
74	DASH达世币	$51.33	$54.23	$49.95	$546.01万	$6.89亿	-3.66%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.18万	$5,548.54万	1.49%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.38万	$3,863.33万	1.04%
38	ARBArbitrum	$0.1744	$0.1786	$0.1624	$1,479.91万	$11.88亿	4.68%