Axie Infinity
AXS · 美元计价
$0.961
0.00%
≈ ￥6.3426
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.961
24H 成交量$55.55万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 88 |
REZRenzo
|
$0.004944 | $0.005334 | $0.004716 | $366.86万 | $4,568.22万 | -6.93% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 125 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $210.58万 | $15.17亿 | 0.89% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.53 | $203.43 | $192.52 | $1,306.08万 | $28.21亿 | 0.03% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.94万 | $7,739.12万 | 1.35% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.34% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 67 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $611.37万 | $760.00万 | 1.80% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.06万 | $3,825.04万 | 2.65% |
| 39 |
ARBArbitrum
|
$0.1732 | $0.1786 | $0.1634 | $1,370.29万 | $11.55亿 | 4.02% |
相关站点
共 40 个
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 加密货币行情
Nillion - 比特币
Uniswap - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币行情
Injective - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 比特币
以太坊 - 数字货币市值
LITEB - 数字货币市值
Official Trump - 比特币行情
USD1 - BTC行情
Injective - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 比特币
Renzo - BTC行情
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
Lorenzo - 数字货币市值
Starknet - 比特币行情
Celo - 比特币行情
莱特币 - 比特币
Gitcoin - 比特币
Starknet - 比特币行情
NFP - BTC行情
Injective - 币种排行
Gram - 加密货币行情
牛来 - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 比特币
USD1 - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 比特币行情
LITEB - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 加密货币行情
Aptos - 加密货币行情