Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 01:05:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$276.04万	$3,986.84万	-10.77%
598	SIGNSign	$0.01075	$0.01086	$0.01024	$14.73万	$3,066.25万	2.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
158	SKYSky	$0.0664	$0.06724	$0.06359	$162.19万	$15.67亿	1.33%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.19	$202.92	$190.07	$1,176.42万	$28.94亿	0.80%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
556	TURBOTurbo	$0.000835	$0.000849	$0.000798	$18.71万	$5,784.44万	2.20%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
69	DASH达世币	$51.58	$54.23	$49.95	$627.26万	$6.64亿	-2.94%
574	SECZBSECZB	$8.53	$8.73	$7.92	$17.35万	—	6.36%
81	DOTPolkadot	$1.004	$1.04	$0.963	$511.62万	$771.35万	0.91%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
539	NOTNotcoin	$0.000391	$0.000393	$0.000373	$20.60万	$3,871.50万	2.09%
40	ARBArbitrum	$0.1722	$0.1786	$0.1624	$1,544.78万	$12.02亿	3.99%