Band
BAND · 美元计价
$0.2112
4.19%
≈ ￥1.3939
($0.01)
更新于 2026-10-28 22:15:01
24H 最高$0.2185
24H 最低$0.2024
今日开盘$0.2027
24H 成交量$16.37万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 581 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.00081 | $13.53万 | $5,636.13万 | 0.49% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 514 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.48万 | — | -2.61% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.58万 | $3,733.00万 | 2.42% |
| 44 |
ARBArbitrum
|
$0.1642 | $0.1709 | $0.1638 | $975.26万 | $11.59亿 | -2.09% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Nillion - 加密货币行情
Ripple USD - BTC行情
Bittensor - BTC行情
Pump.fun - 比特币
Nillion - BTC行情
币安币 - 币种排行
达世币 - 比特币
Quant - 加密货币行情
RWUSD - 比特币
Renzo - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币
Celestia - 比特币
莱特币 - 比特币
Blur - 比特币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Tutorial - 比特币
Raydium - 比特币行情
Artificial Inu - 比特币
Celestia - 数字货币市值
Midnight - 比特币
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 币种排行
Plume - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Gitcoin - BTC行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
First Digital - BTC行情
以太坊 - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 比特币行情