注意力币
BAT · 美元计价
$0.1388
-7.34%
≈ ￥0.91608
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1498
24H 成交量$154.73万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.24万 | $5,738.20万 | -3.61% |
| 30 |
PUMPPump.fun
|
$0.004184 | $0.004646 | $0.004157 | $1,861.67万 | $20.89亿 | -4.71% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
相关站点
共 40 个
瑞波币 - BTC行情
Quant - 比特币
Gitcoin - BTC行情
Uniswap - BTC行情
Katana - BTC行情
EUR - BTC行情
MarsCoin - 加密货币行情
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - 数字货币市值
狗币 - 加密货币行情
QQQB - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 比特币
Sei - 币种排行
RWUSD - 币种排行
Polkadot - 币种排行
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
Katana - 数字货币市值
Plasma - 比特币
NFP - 数字货币市值
Haedal - 比特币行情
Hedera - 数字货币市值
Katana - BTC行情
Aster - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
First Digital - 比特币
USD1 - 数字货币市值
莱特币 - 币种排行
Haedal - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币行情
Bittensor - BTC行情
Plasma - 数字货币市值
LayerZero - BTC行情
NFP - 以太坊ETH价格
Gram - 数字货币市值