Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NOKBNokia (bStocks Tokenized Stock	$8.85	$9.38	$8.73	$49.51万	$255.60万	-3.49%
153	REZRenzo	$0.004213	$0.004368	$0.003728	$269.00万	$3,986.84万	-0.68%
453	SIGNSign	$0.01058	$0.01086	$0.0098	$47.53万	$3,066.25万	1.63%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$937.24万	$34.93亿	-2.40%
96	SKYSky	$0.06566	$0.0686	$0.06168	$588.31万	$15.67亿	2.00%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.36	$200.00	$175.15	$1,943.09万	$28.94亿	1.94%
311	GASGas	$1.136	$1.24	$1.11	$85.12万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
61	DASH达世币	$48.22	$52.55	$45.32	$1,331.83万	$6.64亿	-5.17%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
73	DOTPolkadot	$0.937	$1.03	$0.869	$1,031.61万	$771.35万	-4.19%
255	ROSEOasis	$0.00611	$0.0069	$0.00582	$120.28万	$5,554.99万	-7.28%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%