Biconomy

BICO · 美元计价

$0.01586

1.47% ≈ ￥0.104676 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01563

24H 成交量$227.22万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.36万	$257.86万	1.78%
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.14%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$431.10万	$35.14亿	-2.50%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.75	$203.43	$190.07	$1,281.56万	$29.20亿	-2.88%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
546	TURBOTurbo	$0.000803	$0.000846	$0.000798	$18.49万	$5,738.20万	-2.90%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,985.14万	$20.89亿	-1.83%
80	DASH达世币	$50.64	$54.59	$50.44	$506.93万	$6.89亿	-6.48%
599	SECZBSECZB	$8.15	$8.45	$7.77	$14.02万	—	-3.55%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
229	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.66万	$5,548.54万	-3.08%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
519	NOTNotcoin	$0.000375	$0.000393	$0.000373	$21.47万	$3,863.33万	-2.34%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,412.26万	$11.88亿	-2.37%