BOOK OF MEME
BOME · 美元计价
$0.0006476
2.10%
≈ ￥0.00427416
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006343
24H 成交量$97.26万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.32万 | $257.86万 | 3.73% |
| 95 |
REZRenzo
|
$0.004896 | $0.0052 | $0.004716 | $348.20万 | $4,523.63万 | -4.64% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $3,001.31万 | 0.38% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.66万 | $35.14亿 | 0.57% |
| 127 |
SKYSky
|
$0.06548 | $0.06698 | $0.06427 | $201.05万 | $15.33亿 | 0.57% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$200.44 | $203.43 | $192.52 | $1,344.26万 | $29.20亿 | 0.85% |
| 471 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,798.80万 | 1.35% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,738.20万 | 1.22% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,547.35万 | $20.89亿 | 4.04% |
| 74 |
DASH达世币
|
$53.41 | $55.52 | $52.69 | $528.00万 | $6.89亿 | -2.93% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.36万 | — | -0.12% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $602.62万 | $773.24万 | 1.10% |
| 280 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.28万 | $5,548.54万 | 0.00% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1722 | $0.1786 | $0.1634 | $1,356.23万 | $11.88亿 | 2.75% |
相关站点
共 40 个
Filecoin - BTC行情
Artificial - 比特币行情
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币
币安币 - 比特币
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
Ondo - 币种排行
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币行情
Plume - 数字货币市值
Ethena - 比特币行情
艾达币 - 数字货币市值
Renzo - 币种排行
比特现金 - 币种排行
LayerZero - 币种排行
Arbitrum - 比特币
狗币 - BTC行情
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币
Tutorial - 币种排行
Lorenzo - BTC行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Sui - 以太坊ETH价格
Plume - 数字货币市值
QQQB - 比特币
Lorenzo - 比特币行情
Solana - 数字货币市值
恒星币 - 比特币