Chainbase

C · 美元计价

$0.0731

-4.94% ≈ ￥0.48246 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0769

24H 成交量$38.30万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.12万	$255.60万	-1.11%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
465	SIGNSign	$0.01025	$0.01086	$0.0098	$43.42万	$3,066.25万	-2.47%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$923.57万	$34.93亿	-3.36%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
328	TURBOTurbo	$0.000766	$0.000849	$0.000713	$77.19万	$5,784.44万	-5.08%
23	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,212.81万	$20.85亿	-4.99%
62	DASH达世币	$47.75	$52.55	$45.32	$1,306.79万	$6.64亿	-6.48%
571	SECZBSECZB	$7.99	$8.73	$7.82	$23.80万	—	-1.96%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.29万	$5,554.99万	-8.02%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%