Centrifuge

CFG · 美元计价

$0.104

-3.08% ≈ ￥0.6864 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.1084

24H 最低$0.1014

今日开盘$0.1073

24H 成交量$117.74万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
588	SIGNSign	$0.01054	$0.01086	$0.01024	$16.23万	$3,066.25万	-0.38%
228	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.203	$1.25	$1.19	$369.90万	$34.93亿	-3.53%
151	SKYSky	$0.06617	$0.06732	$0.06359	$174.78万	$15.67亿	0.09%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$189.13	$202.76	$187.11	$1,201.84万	$28.94亿	-5.63%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
501	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.40万	$5,784.44万	-3.35%
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
575	SECZBSECZB	$8.3	$8.73	$7.93	$17.51万	—	0.12%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	NOTNotcoin	$0.000378	$0.000392	$0.000373	$21.55万	$3,871.50万	-2.83%
43	ARBArbitrum	$0.1656	$0.1779	$0.1624	$1,384.93万	$12.02亿	-5.70%