Manchester City Fan Token
CITY · 美元计价
$0.282
-2.08%
≈ ￥1.8612
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$0.292
24H 最低$0.278
今日开盘$0.288
24H 成交量$21.24万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.10万 | $257.86万 | 1.67% |
| 93 |
REZRenzo
|
$0.004369 | $0.0052 | $0.004351 | $349.78万 | $4,523.63万 | -14.03% |
| 604 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.28万 | $3,001.31万 | 0.28% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.02万 | $35.14亿 | -1.05% |
| 135 |
SKYSky
|
$0.0648 | $0.06698 | $0.06359 | $198.90万 | $15.33亿 | -1.80% |
| 290 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$195.9 | $203.43 | $190.07 | $1,348.27万 | $29.20亿 | -1.73% |
| 519 |
GASGas
|
$1.172 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.01% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 558 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.48万 | $5,738.20万 | -1.57% |
| 30 |
PUMPPump.fun
|
$0.004288 | $0.004646 | $0.004157 | $1,909.20万 | $20.89亿 | -1.70% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $557.69万 | $6.89亿 | -5.16% |
| 603 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.39万 | — | -1.43% |
| 67 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $659.60万 | $773.24万 | -1.40% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -2.05% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,392.29万 | $11.88亿 | -1.06% |
相关站点
共 40 个
Raydium - 比特币
Chainlink - BTC行情
Filecoin - 币种排行
大零币 - 以太坊ETH价格
Aster - BTC行情
Hyperliquid - 比特币
Nillion - 比特币行情
Tutorial - 数字货币市值
USDC - 币种排行
Nillion - 数字货币市值
Hyperliquid - BTC行情
Uniswap - 比特币
Hedera - 数字货币市值
达世币 - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Hedera - 比特币
Katana - BTC行情
United Stables - 比特币
First Digital - 币种排行
Celestia - BTC行情
LayerZero - 数字货币市值
Optimism - 比特币
Ethena - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
比特币 - 比特币行情
First Digital - 比特币
BFUSD - 比特币
大零币 - 加密货币行情
Tutorial - 比特币行情
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 加密货币行情
Raydium - 加密货币行情
Pepe - 币种排行
Internet - 以太坊ETH价格