Nervos Network

CKB · 美元计价

$0.001345

-1.61% ≈ ￥0.008877 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$25.48万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.16万	$257.86万	2.99%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
612	SIGNSign	$0.01072	$0.01072	$0.01024	$13.30万	$3,001.31万	2.58%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$407.38万	$35.14亿	0.16%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
559	TURBOTurbo	$0.000831	$0.000846	$0.000798	$18.00万	$5,738.20万	1.22%
27	PUMPPump.fun	$0.004478	$0.004646	$0.004157	$2,383.18万	$20.89亿	6.54%
77	DASH达世币	$51.05	$54.23	$49.95	$520.87万	$6.89亿	-3.86%
578	SECZBSECZB	$8.54	$8.59	$7.86	$16.11万	—	8.51%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$69.98万	$5,548.54万	1.34%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	NOTNotcoin	$0.000388	$0.000393	$0.000373	$19.25万	$3,863.33万	0.78%
38	ARBArbitrum	$0.1733	$0.1786	$0.1624	$1,473.62万	$11.88亿	4.08%