Compound
COMP · 美元计价
$21.42
0.23%
≈ ￥141.372
($0.05)
更新于 2026-10-29 12:55:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$63.83万
流通市值$2.17亿
24H 涨跌额($0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.17万 | $5,738.20万 | -2.41% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -3.09% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.26万 | $3,863.33万 | -0.52% |
| 37 |
ARBArbitrum
|
$0.166 | $0.1786 | $0.1634 | $1,391.43万 | $11.88亿 | -2.41% |
相关站点
共 40 个
RWUSD - 币种排行
Polkadot - BTC行情
NFP - BTC行情
Blur - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - BTC行情
Artificial - BTC行情
Filecoin - 比特币行情
LITEB - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特币
MyShell - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 币种排行
Artificial Inu - 数字货币市值
Quant - 币种排行
Ethena - BTC行情
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币行情
Aave - 比特币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 比特币
Optimism - 比特币
Initia - 以太坊ETH价格
Plasma - 币种排行
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
Nillion - BTC行情