COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 573 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $15.91万 | $5,738.20万 | -2.77% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 76 |
DASH达世币
|
$51.9 | $55.52 | $51.50 | $542.20万 | $6.89亿 | -5.60% |
| 606 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $13.22万 | — | -3.22% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 252 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $73.18万 | $5,548.54万 | -3.79% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
| 39 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,371.40万 | $11.88亿 | -2.42% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Aptos - BTC行情
Injective - 数字货币市值
币安币 - BTC行情
Raydium - 比特币
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
Initia - 比特币行情
Ondo - 比特币
Tutorial - 比特币
NFP - BTC行情
QQQB - 以太坊ETH价格
Sei - 比特币
Solana - 以太坊ETH价格
Optimism - 币种排行
Celo - 比特币
Artificial Inu - 币种排行
Celo - 比特币
Injective - 以太坊ETH价格
Caldera - 比特币
EUR - 比特币
NFP - 比特币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Quant - 加密货币行情
First Digital - 币种排行
Filecoin - 数字货币市值
MegaETH - 币种排行
LITEB - 币种排行
Midnight - 加密货币行情
Renzo - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
Hedera - 币种排行
Sei - 以太坊ETH价格