Shentu

CTK · 美元计价

$0.0905

0.44% ≈ ￥0.5973 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0901

24H 成交量$75.91万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
152	REZRenzo	$0.004165	$0.004377	$0.003728	$268.66万	$3,986.84万	-4.74%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
98	SKYSky	$0.06546	$0.0686	$0.06168	$570.54万	$15.67亿	1.47%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$198.71	$200.00	$175.15	$1,788.28万	$28.94亿	3.34%
312	GASGas	$1.136	$1.24	$1.11	$84.31万	$7,962.69万	-1.73%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
295	TURBOTurbo	$0.000763	$0.000849	$0.000713	$89.39万	$5,784.44万	-4.98%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
576	SECZBSECZB	$8	$8.73	$7.82	$24.13万	—	-2.91%
73	DOTPolkadot	$0.954	$1.03	$0.869	$1,016.51万	$771.35万	-2.15%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$47.32万	$3,871.50万	-5.60%
35	ARBArbitrum	$0.1644	$0.176	$0.148	$2,688.15万	$12.02亿	0.18%