Civic

CVC · 美元计价

$0.0232

-4.21% ≈ ￥0.15312 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02422

24H 成交量$28.32万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.91万	$257.86万	1.12%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
611	SIGNSign	$0.01048	$0.01068	$0.01024	$12.74万	$3,001.31万	-1.23%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.50万	$35.14亿	-2.18%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
544	TURBOTurbo	$0.000801	$0.000846	$0.000798	$18.45万	$5,738.20万	-3.26%
29	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,975.89万	$20.89亿	-2.68%
75	DASH达世币	$50.56	$54.77	$50.44	$560.97万	$6.89亿	-7.64%
598	SECZBSECZB	$8.13	$8.51	$7.77	$14.26万	—	-3.56%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.06万	$5,548.54万	-3.81%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.70万	$3,863.33万	-2.35%
38	ARBArbitrum	$0.1632	$0.1786	$0.1624	$1,441.77万	$11.88亿	-3.20%