aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 23:10:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.80 | $10.14万 | $254.95万 | 2.50% |
| 76 |
REZRenzo
|
$0.004795 | $0.005498 | $0.004716 | $503.54万 | $4,684.52万 | -5.28% |
| 601 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.84万 | $2,970.27万 | 0.38% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $573.01万 | $34.43亿 | 1.07% |
| 104 |
SKYSky
|
$0.06469 | $0.06688 | $0.06403 | $268.75万 | $15.39亿 | -0.28% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.39 | $203.43 | $192.52 | $1,294.85万 | $28.78亿 | -1.87% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.37% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.63万 | $5,636.13万 | 0.74% |
| 32 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004165 | $1,319.78万 | $19.73亿 | -0.14% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $687.23万 | $6.97亿 | -1.70% |
| 510 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.47万 | — | -1.63% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $553.82万 | $16.92亿 | 2.13% |
| 273 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00663 | $61.52万 | $5,423.61万 | 1.05% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.91万 | $3,733.00万 | 2.67% |
| 45 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1634 | $979.75万 | $11.59亿 | -0.54% |
相关站点
共 40 个
以太坊 - BTC行情
波场 - 以太坊ETH价格
币安币 - 比特币
Zama - 币种排行
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
瑞波币 - BTC行情
USDC - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Midnight - 比特币
MarsCoin - 加密货币行情
波场 - 数字货币市值
Vana - 币种排行
狗币 - 加密货币行情
Injective - 比特币
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - BTC行情
Hedera - BTC行情
NFP - 加密货币行情
USD.AI - 币种排行
Celo - 币种排行
Zama - BTC行情
Raydium - BTC行情
Aptos - 币种排行
Ripple USD - 币种排行
Vana - 数字货币市值
以太坊 - 比特币
Zama - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - BTC行情
Internet - BTC行情
USD1 - 比特币
Artificial - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值