EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.60万	$257.86万	1.66%
105	REZRenzo	$0.00423	$0.005008	$0.004216	$294.00万	$4,523.63万	-14.27%
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.49万	$3,001.31万	-1.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$442.29万	$35.14亿	-1.93%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.62万	$5,738.20万	-2.28%
29	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,179.92万	$20.89亿	0.67%
84	DASH达世币	$50.58	$54.23	$50.22	$458.32万	$6.89亿	-5.65%
589	SECZBSECZB	$8.28	$8.43	$7.77	$14.86万	—	-0.48%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.85万	$773.24万	-3.53%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.10万	$5,548.54万	-2.48%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.99万	$3,863.33万	-2.31%
37	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,374.97万	$11.88亿	-0.30%