Bonfida
FIDA · 美元计价
$0.01736
-3.66%
≈ ￥0.114576
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01802
24H 成交量$17.69万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.39万 | $257.86万 | 0.22% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.20% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $500.20万 | $35.14亿 | -1.94% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 572 |
TURBOTurbo
|
$0.000804 | $0.000846 | $0.000798 | $16.06万 | $5,738.20万 | -2.90% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,798.87万 | $20.89亿 | -3.40% |
| 76 |
DASH达世币
|
$51.57 | $55.52 | $51.50 | $544.06万 | $6.89亿 | -5.98% |
| 606 |
SECZBSECZB
|
$8.05 | $8.51 | $7.77 | $13.05万 | — | -3.48% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $73.97万 | $5,548.54万 | -4.23% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.67万 | $3,863.33万 | -1.82% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,373.84万 | $11.88亿 | -2.78% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tutorial - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币行情
USD1 - 币种排行
Ondo - 数字货币市值
First Digital - 比特币
Zama - 币种排行
Avalanche - 币种排行
Celestia - 比特币行情
Quant - 币种排行
Injective - 比特币
Tokamak - 比特币行情
艾达币 - 数字货币市值
艾达币 - 比特币
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
Celestia - 数字货币市值
恒星币 - 比特币
Nillion - 数字货币市值
Gram - 比特币
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aave - 比特币
Pepe - 币种排行
Hyperliquid - BTC行情
Raydium - 以太坊ETH价格
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币
Pepe - 比特币行情
Midnight - 加密货币行情
Zama - 币种排行
比特币 - BTC行情
Aster - 加密货币行情
Midnight - 以太坊ETH价格