Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 08:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.87 | $17.38万 | $257.86万 | 3.04% |
| 95 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $345.49万 | $4,523.63万 | -5.26% |
| 591 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01037 | $13.17万 | $3,001.31万 | -0.47% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $473.51万 | $35.14亿 | 0.49% |
| 131 |
SKYSky
|
$0.0654 | $0.06698 | $0.06427 | $193.12万 | $15.33亿 | -0.41% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.9 | $203.43 | $192.52 | $1,347.39万 | $29.20亿 | -0.15% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.73万 | $5,738.20万 | 0.85% |
| 34 |
PUMPPump.fun
|
$0.004478 | $0.004646 | $0.004157 | $1,581.47万 | $20.89亿 | 2.94% |
| 73 |
DASH达世币
|
$53.35 | $55.52 | $52.69 | $534.37万 | $6.89亿 | -2.91% |
| 582 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $14.12万 | — | -0.12% |
| 68 |
DOTPolkadot
|
$1.008 | $1.04 | $0.988 | $601.97万 | $773.24万 | 0.40% |
| 279 |
ROSEOasis
|
$0.00679 | $0.00695 | $0.00664 | $61.11万 | $5,548.54万 | -1.02% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.11% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,353.62万 | $11.88亿 | 1.60% |
相关站点
共 40 个
Optimism - 数字货币市值
MarsCoin - 比特币行情
比特币 - 比特币行情
Aster - 币种排行
Renzo - 比特币
Hedera - 数字货币市值
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Worldcoin - BTC行情
瑞波币 - 数字货币市值
EUR - BTC行情
Bittensor - 比特币行情
Avalanche - 比特币
EUR - 加密货币行情
Renzo - 加密货币行情
牛来 - 加密货币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Quant - 比特币
Lorenzo - 比特币
Haedal - 币种排行
USD.AI - 加密货币行情
RWUSD - 数字货币市值
币安币 - 比特币
USD1 - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 比特币
Aptos - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 币种排行
Filecoin - 数字货币市值