GMT

GMT · 美元计价

$0.00652

-6.99% ≈ ￥0.043032 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.00701

24H 成交量$89.89万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.30万	$255.60万	-2.49%
126	REZRenzo	$0.004006	$0.005008	$0.003949	$298.14万	$3,986.84万	-18.96%
546	SIGNSign	$0.01016	$0.01086	$0.01011	$24.39万	$3,066.25万	-4.51%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
127	SKYSky	$0.06507	$0.068	$0.06273	$297.68万	$15.67亿	-0.88%
323	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.95	$202.76	$180.60	$1,399.77万	$28.94亿	-9.38%
326	GASGas	$1.162	$1.24	$1.14	$63.19万	$7,962.69万	-3.09%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%
64	DASH达世币	$47.79	$53.93	$47.02	$1,001.75万	$6.64亿	-10.81%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
71	DOTPolkadot	$0.923	$1.03	$0.89	$787.90万	$771.35万	-9.24%
240	ROSEOasis	$0.00617	$0.0069	$0.00609	$97.44万	$5,554.99万	-9.80%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
38	ARBArbitrum	$0.1548	$0.176	$0.1511	$1,980.34万	$12.02亿	-11.24%