Hive

HIVE · 美元计价

$0.0466

-4.51% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$22.81万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.27万	$255.60万	-2.28%
128	REZRenzo	$0.00403	$0.005008	$0.003949	$298.29万	$3,986.84万	-19.27%
544	SIGNSign	$0.01014	$0.01086	$0.01011	$24.84万	$3,066.25万	-4.70%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
71	DOTPolkadot	$0.926	$1.03	$0.89	$813.73万	$771.35万	-9.04%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
392	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
497	NOTNotcoin	$0.000358	$0.000392	$0.000354	$32.22万	$3,871.50万	-7.97%
37	ARBArbitrum	$0.1548	$0.176	$0.1511	$2,089.96万	$12.02亿	-11.44%