Hamster Kombat
HMSTR · 美元计价
$0.0001405
-2.63%
≈ ￥0.0009273
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001443
24H 成交量$24.55万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 562 |
TURBOTurbo
|
$0.000811 | $0.000846 | $0.000798 | $17.30万 | $5,738.20万 | -2.05% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 252 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $74.53万 | $5,548.54万 | -2.78% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 514 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.32万 | $3,863.33万 | -0.26% |
| 37 |
ARBArbitrum
|
$0.1673 | $0.1786 | $0.1634 | $1,392.75万 | $11.88亿 | -1.30% |
相关站点
共 40 个
Pump.fun - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 比特币
MegaETH - BTC行情
Plasma - BTC行情
比特现金 - 币种排行
Artificial - 数字货币市值
Plume - 以太坊ETH价格
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
BFUSD - 比特币行情
Quant - 币种排行
LITEB - 加密货币行情
币安币 - 数字货币市值
以太坊 - BTC行情
Filecoin - BTC行情
瑞波币 - 币种排行
Aave - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - BTC行情
Optimism - 数字货币市值
Midnight - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Quant - 数字货币市值
Tokamak - BTC行情
Quant - 比特币行情
Midnight - 比特币行情
Zama - 加密货币行情
Katana - 比特币
LayerZero - BTC行情
Raydium - 比特币