ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.89万	$255.60万	-4.66%
155	REZRenzo	$0.004246	$0.004368	$0.003728	$271.82万	$3,986.84万	-0.35%
441	SIGNSign	$0.01044	$0.01086	$0.0098	$50.37万	$3,066.25万	0.29%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.13万	$34.93亿	-3.71%
94	SKYSky	$0.06714	$0.0686	$0.06168	$610.09万	$15.67亿	3.58%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.23	$200.00	$175.15	$2,109.95万	$28.94亿	1.31%
316	GASGas	$1.139	$1.24	$1.11	$85.58万	$7,962.69万	-1.98%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
284	TURBOTurbo	$0.000764	$0.000849	$0.000713	$95.68万	$5,784.44万	-5.45%
29	PUMPPump.fun	$0.004075	$0.004656	$0.003762	$4,138.94万	$20.85亿	-4.43%
62	DASH达世币	$48.97	$52.55	$45.32	$1,327.76万	$6.64亿	-3.16%
552	SECZBSECZB	$7.8	$8.73	$7.75	$30.02万	—	-5.23%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.16万	$771.35万	-5.16%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.78万	$5,554.99万	-7.53%
530	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.60万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,749.51万	$12.02亿	-1.87%