IOST
IOST · 美元计价
$0.000796
1.27%
≈ ￥0.0052536
($0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000786
24H 成交量$156.24万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.84 | $15.68万 | $253.83万 | 4.16% |
| 88 |
REZRenzo
|
$0.004944 | $0.005435 | $0.004716 | $379.12万 | $4,568.22万 | -8.43% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.16万 | $2,953.40万 | 1.82% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.22 | $496.10万 | $34.82亿 | 1.72% |
| 125 |
SKYSky
|
$0.06564 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 1.36% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.89 | $203.43 | $192.52 | $1,305.74万 | $28.21亿 | 0.52% |
| 464 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.61% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 34 |
PUMPPump.fun
|
$0.004544 | $0.004646 | $0.004157 | $1,554.18万 | $19.37亿 | 5.28% |
| 74 |
DASH达世币
|
$53.6 | $55.52 | $52.69 | $542.39万 | $6.83亿 | -2.81% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $613.39万 | $760.00万 | 2.21% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00695 | $0.00664 | $61.87万 | $5,438.89万 | 0.59% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $15.97万 | $3,825.04万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,369.55万 | $11.55亿 | 4.56% |
相关站点
共 40 个
MyShell - BTC行情
瑞波币 - BTC行情
EUR - 比特币
Starknet - BTC行情
比特币
Solana - 币种排行
Hedera - 以太坊ETH价格
Injective - BTC行情
Huma Finance - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - BTC行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Huma Finance - 币种排行
Starknet - 数字货币市值
Pump.fun - 币种排行
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
EUR - BTC行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 比特币
Tether Gold - BTC行情
Optimism - 比特币
恒星币 - BTC行情
Artificial Inu - BTC行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
First Digital - 币种排行
Ondo - 比特币行情
Shiba Inu - 比特币行情
比特现金 - BTC行情
Tokamak - BTC行情