Kaia

KAIA · 美元计价

$0.0335

-1.76% ≈ ￥0.2211 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0341

24H 成交量$84.35万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.77万	$3,066.25万	2.67%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
517	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.62万	$5,784.44万	-1.09%
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
577	SECZBSECZB	$8.38	$8.73	$7.92	$16.95万	—	5.14%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	NOTNotcoin	$0.000383	$0.000393	$0.000373	$20.84万	$3,871.50万	-0.78%
41	ARBArbitrum	$0.1688	$0.1786	$0.1624	$1,504.92万	$12.02亿	-1.63%