KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.16万	$257.86万	2.33%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.47万	$3,001.31万	-0.95%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.57万	$35.14亿	-1.93%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
571	TURBOTurbo	$0.000813	$0.000846	$0.000798	$16.56万	$5,738.20万	-1.93%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%
84	DASH达世币	$50.83	$54.23	$50.22	$466.50万	$6.89亿	-5.10%
593	SECZBSECZB	$8.29	$8.43	$7.77	$14.66万	—	-0.72%
71	DOTPolkadot	$0.991	$1.04	$0.963	$596.11万	$773.24万	-2.46%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.01万	$5,548.54万	-1.91%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.72万	$3,863.33万	-1.55%
37	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,376.57万	$11.88亿	0.48%