LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.26万	$255.60万	1.65%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.26万	$3,066.25万	3.65%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.229	$1.25	$1.20	$402.40万	$34.93亿	0.08%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
554	TURBOTurbo	$0.000846	$0.000849	$0.000798	$18.77万	$5,784.44万	3.30%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
579	SECZBSECZB	$8.6	$8.68	$7.92	$16.40万	—	7.23%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
340	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	NOTNotcoin	$0.000391	$0.000393	$0.000373	$19.66万	$3,871.50万	1.56%
39	ARBArbitrum	$0.1732	$0.1786	$0.1624	$1,537.58万	$12.02亿	4.28%