应用链

LSK · 美元计价

$0.1725

2.44% ≈ ￥1.1385 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1684

24H 成交量$111.19万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.67%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.45万	$3,001.31万	-0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$443.79万	$35.14亿	-2.10%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
563	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.38万	$5,738.20万	-1.81%
29	PUMPPump.fun	$0.004331	$0.004646	$0.004157	$2,190.97万	$20.89亿	0.63%
84	DASH达世币	$50.22	$54.23	$49.98	$476.54万	$6.89亿	-6.27%
589	SECZBSECZB	$8.25	$8.43	$7.77	$14.88万	—	-0.60%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.51万	$5,548.54万	-2.35%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.26万	$3,863.33万	-1.81%
37	ARBArbitrum	$0.1677	$0.1786	$0.1624	$1,368.80万	$11.88亿	0.00%