Terra

LUNA · 美元计价

$0.0422

-1.17% ≈ ￥0.27852 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0435

24H 最低$0.0414

今日开盘$0.0427

24H 成交量$34.12万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.67万	$255.60万	2.64%
116	REZRenzo	$0.004325	$0.005008	$0.004191	$271.30万	$3,986.84万	-12.00%
593	SIGNSign	$0.01071	$0.01086	$0.01024	$15.41万	$3,066.25万	2.39%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$399.24万	$34.93亿	-2.02%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.14万	$5,784.44万	0.37%
21	PUMPPump.fun	$0.004482	$0.004656	$0.00417	$2,937.23万	$20.85亿	4.94%
68	DASH达世币	$51.39	$54.23	$49.95	$673.38万	$6.64亿	-4.00%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.73万	—	4.51%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
269	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.97万	$5,554.99万	-0.30%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	NOTNotcoin	$0.000388	$0.000393	$0.000373	$20.05万	$3,871.50万	0.78%
41	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,528.88万	$12.02亿	1.31%