MDBB
MDBB · 美元计价
$393.95
1.49%
≈ ￥2600.07
($5.77)
更新于 2026-10-28 23:15:02
24H 最高$399.94
24H 最低$387.87
今日开盘$388.18
24H 成交量$1.73万
流通市值—
24H 涨跌额($5.77)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $10.08万 | $254.95万 | 2.49% |
| 77 |
REZRenzo
|
$0.004815 | $0.005498 | $0.004716 | $499.75万 | $4,684.52万 | -4.43% |
| 599 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.98万 | $2,970.27万 | 0.29% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.00万 | $34.43亿 | 1.32% |
| 103 |
SKYSky
|
$0.06473 | $0.06688 | $0.06403 | $268.96万 | $15.39亿 | -0.39% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.37 | $203.43 | $192.52 | $1,293.42万 | $28.78亿 | -1.62% |
| 467 |
GASGas
|
$1.188 | $1.20 | $1.17 | $24.02万 | $7,655.55万 | 1.37% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 576 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.65万 | $5,636.13万 | 0.86% |
| 33 |
PUMPPump.fun
|
$0.004211 | $0.004409 | $0.004165 | $1,307.94万 | $19.73亿 | 0.07% |
| 58 |
DASH达世币
|
$53.08 | $55.76 | $52.69 | $683.22万 | $6.97亿 | -1.78% |
| 510 |
SECZBSECZB
|
$7.9 | $8.51 | $7.77 | $18.42万 | — | -1.37% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.984 | $553.25万 | $16.92亿 | 2.44% |
| 272 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00663 | $61.50万 | $5,423.61万 | 1.36% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.90万 | $3,733.00万 | 2.94% |
| 44 |
ARBArbitrum
|
$0.1667 | $0.1709 | $0.1634 | $983.76万 | $11.59亿 | -0.24% |
相关站点
共 40 个
Injective - 比特币
Internet - BTC行情
LayerZero - 币种排行
USD.AI - BTC行情
Zama - BTC行情
Official Trump - BTC行情
Renzo - 比特币行情
Aptos - 比特币行情
Midnight - 比特币
MyShell - BTC行情
Plume - 比特币行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
MyShell - 以太坊ETH价格
莱特币 - 比特币
Midnight - BTC行情
Artificial - 比特币行情
EUR - 币种排行
LayerZero - 币种排行
Optimism - BTC行情
比特现金 - 加密货币行情
Vana - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - BTC行情
Polkadot - 数字货币市值
波场 - 比特币
狗币 - BTC行情
Optimism - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - 币种排行
牛来 - 比特币行情
USDC - 加密货币行情
达世币 - 加密货币行情
USDC - 比特币行情
比特现金 - BTC行情