Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.72

3.26% ≈ ￥163.152 ($0.78)

更新于 2026-11-01 00:15:02

24H 最高$25.06

24H 最低$22.80

今日开盘$23.94

24H 成交量$38.90万

流通市值$1,452.76万

24H 涨跌额($0.78)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.77万	$3,018.64万	2.61%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.222	$1.22	$1.15	$368.97万	$34.58亿	5.98%
122	SKYSky	$0.0681	$0.07	$0.06638	$175.76万	$16.02亿	-0.29%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
521	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.61万	$5,420.42万	1.29%
33	PUMPPump.fun	$0.004265	$0.004291	$0.003919	$1,108.90万	$19.23亿	3.67%
100	DASH达世币	$48.9	$49.31	$47.60	$234.14万	$6.27亿	-0.53%
660	SECZBSECZB	$7.55	$7.63	$7.29	$4.47万	—	-0.13%
113	DOTPolkadot	$0.959	$0.983	$0.95	$190.27万	$711.93万	-0.31%
411	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.25万	$5,080.16万	1.62%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
575	NOTNotcoin	$0.000371	$0.000373	$0.000352	$12.82万	$3,682.61万	3.63%
65	ARBArbitrum	$0.1645	$0.1661	$0.1599	$457.08万	$11.34亿	0.92%