OG Fan Token
OG · 美元计价
$2.537
-1.13%
≈ ￥16.7442
(-$0.03)
更新于 2026-10-28 21:20:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.566
24H 成交量$27.64万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.13万 | $254.95万 | 2.97% |
| 72 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004798 | $539.26万 | $4,684.52万 | -8.35% |
| 602 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.34% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $598.71万 | $34.43亿 | 0.57% |
| 105 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $268.37万 | $15.39亿 | -0.05% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$197.34 | $203.43 | $193.25 | $1,301.85万 | $28.78亿 | -0.80% |
| 474 |
GASGas
|
$1.183 | $1.20 | $1.16 | $23.45万 | $7,655.55万 | 1.81% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 584 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004167 | $1,409.00万 | $19.73亿 | 0.50% |
| 48 |
DASH达世币
|
$53.04 | $55.76 | $52.97 | $879.05万 | $6.97亿 | -3.35% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 74 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $534.15万 | $16.92亿 | 0.91% |
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.19万 | $5,423.61万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.05万 | $3,733.00万 | 3.77% |
| 44 |
ARBArbitrum
|
$0.1649 | $0.1709 | $0.1643 | $950.82万 | $11.59亿 | -1.67% |
相关站点
共 40 个
达世币 - 数字货币市值
Optimism - 比特币
Hedera - 比特币
United Stables - 比特币
Internet - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币
瑞波币 - BTC行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
USD.AI - 比特币行情
Renzo - 比特币
Aster - 比特币
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
Aster - 比特币行情
Plasma - BTC行情
Internet - 比特币
艾达币 - 比特币
Haedal - 币种排行
Celo - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 币种排行
Vana - 比特币行情
Avalanche - 比特币
Aerodrome - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
MarsCoin - BTC行情
波场 - BTC行情
Artificial Inu - 比特币行情
狗币 - BTC行情
Midnight - 比特币
Ondo - 比特币
Ondo - 比特币行情
Chainlink - 以太坊ETH价格