Optimism

OP · 美元计价

$0.1096

-2.75% ≈ ￥0.72336 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1127

24H 成交量$367.59万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.55万	$257.86万	2.43%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
613	SIGNSign	$0.0104	$0.01068	$0.01024	$12.94万	$3,001.31万	-1.98%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$430.17万	$35.14亿	-2.57%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.72	$203.43	$190.07	$1,277.43万	$29.20亿	-3.79%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
562	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.92万	$5,738.20万	-2.65%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,008.56万	$20.89亿	-1.95%
81	DASH达世币	$50.84	$54.29	$50.44	$490.14万	$6.89亿	-6.04%
600	SECZBSECZB	$8.2	$8.43	$7.77	$13.91万	—	-2.73%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.39万	$5,548.54万	-2.92%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
536	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.64万	$3,863.33万	-2.33%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.96万	$11.88亿	-2.66%