OpenGradient

OPG · 美元计价

$0.1154

-3.35% ≈ ￥0.76164 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1194

24H 成交量$68.10万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.39万	$255.60万	-1.44%
145	REZRenzo	$0.004003	$0.004462	$0.003728	$281.94万	$3,986.84万	-9.11%
463	SIGNSign	$0.0103	$0.01086	$0.0098	$43.67万	$3,066.25万	-2.37%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$931.82万	$34.93亿	-3.20%
101	SKYSky	$0.06537	$0.0686	$0.06168	$547.89万	$15.67亿	1.52%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$188.17	$200.00	$175.15	$1,636.55万	$28.94亿	-2.50%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%
61	DASH达世币	$48.05	$52.55	$45.32	$1,308.19万	$6.64亿	-6.24%
571	SECZBSECZB	$8.01	$8.73	$7.82	$23.80万	—	-1.72%
76	DOTPolkadot	$0.943	$1.03	$0.869	$970.50万	$771.35万	-3.68%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.45万	$5,554.99万	-8.16%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
435	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.87万	$3,871.50万	-6.86%
35	ARBArbitrum	$0.1639	$0.176	$0.148	$2,575.21万	$12.02亿	-1.15%