Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.5

-4.42% ≈ ￥887.7 (-$6.22)

更新于 2026-10-30 12:15:02

24H 最高$145.25

24H 最低$132.65

今日开盘$140.72

24H 成交量$99.83万

流通市值$603.73万

24H 涨跌额(-$6.22)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.02万	$255.60万	-1.44%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
469	SIGNSign	$0.01013	$0.01086	$0.0098	$42.29万	$3,066.25万	-2.50%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$919.41万	$34.93亿	-3.29%
101	SKYSky	$0.0648	$0.0686	$0.06168	$536.93万	$15.67亿	1.05%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.55	$200.00	$175.15	$1,578.08万	$28.94亿	-3.64%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	TURBOTurbo	$0.000766	$0.000849	$0.000713	$76.84万	$5,784.44万	-4.73%
23	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$4,200.68万	$20.85亿	-3.99%
63	DASH达世币	$47.85	$52.55	$45.32	$1,305.65万	$6.64亿	-6.96%
576	SECZBSECZB	$8.01	$8.73	$7.93	$23.01万	—	-1.36%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%
247	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.71万	$5,554.99万	-7.61%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
432	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	NOTNotcoin	$0.000349	$0.000392	$0.00033	$47.07万	$3,871.50万	-7.43%
35	ARBArbitrum	$0.1592	$0.176	$0.148	$2,523.51万	$12.02亿	-3.69%